UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 300 Value ($000) $62 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 300 Value ($000) $51 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 300 Value ($000) $51 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 300 Value ($000) $50 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 63,325 Value ($000) $7,413 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 75,475 Value ($000) $9,043 Avg Close $88.95 Range $78.36 - $96.58
Q4 2018
Shares 154 Value ($000) $15 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 210 Value ($000) $25 Avg Close $88.44 Range $78.57 - $94.36
Q4 2017
Shares 24,545 Value ($000) $2,925 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 27,220 Value ($000) $3,269 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 36,385 Value ($000) $4,024 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 38,310 Value ($000) $4,111 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 38,334 Value ($000) $4,395 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 147,275 Value ($000) $16,106 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 153,755 Value ($000) $16,562 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 303,695 Value ($000) $32,031 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 298,930 Value ($000) $28,766 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 434,540 Value ($000) $42,885 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 486,525 Value ($000) $47,149 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 446,255 Value ($000) $43,260 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 349,309 Value ($000) $38,833 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 365,579 Value ($000) $35,933 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 322,449 Value ($000) $33,103 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 349,984 Value ($000) $34,081 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 309,374 Value ($000) $32,509 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 329,304 Value ($000) $30,089 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 388,464 Value ($000) $33,594 Avg Close $55.38 Range $52.70 - $57.99