UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,777 Value ($000) $1,215 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,751 Value ($000) $1,310 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,534 Value ($000) $1,136 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,850 Value ($000) $945 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,453 Value ($000) $995 Avg Close $153.35 Range $139.58 - $180.14
Q2 2018
Shares 129 Value ($000) $13,704 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 129 Value ($000) $14 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 129 Value ($000) $15 Avg Close $86.27 Range $81.68 - $92.19