UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,404 Value ($000) $13,133 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 113,255 Value ($000) $9,460 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 168,309 Value ($000) $16,989 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 237,185 Value ($000) $26,088 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 198,121 Value ($000) $25 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 86,728 Value ($000) $12 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 103,436 Value ($000) $14 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 101,621 Value ($000) $15 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 141,499 Value ($000) $22 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 158,806 Value ($000) $25 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 165,510 Value ($000) $30 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 181,415 Value ($000) $35 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 179,164 Value ($000) $31 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 191,878 Value ($000) $30,996 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 248,764 Value ($000) $45,409 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 257,359 Value ($000) $55,193 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 285,327 Value ($000) $61,157 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 274,657 Value ($000) $50,015 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 236,212 Value ($000) $49,125 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 142,862 Value ($000) $24,285 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 179,594 Value ($000) $30,244 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 173,793 Value ($000) $28,959 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 69,719 Value ($000) $7,751 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 20,777 Value ($000) $1,941 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 15,629 Value ($000) $1,830 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 19,144 Value ($000) $2,294 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 8,060 Value ($000) $832 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 17,655 Value ($000) $1,973 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 25,067 Value ($000) $2,445 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 95,628 Value ($000) $11,165 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 257,903 Value ($000) $27,397 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 267,836 Value ($000) $28,032 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 294,569 Value ($000) $35,098 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 20,950 Value ($000) $2,516 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 89,513 Value ($000) $9,899 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 175,154 Value ($000) $18,794 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 452,559 Value ($000) $51,881 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 731,700 Value ($000) $80,019 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 404,147 Value ($000) $43,535 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 588,540 Value ($000) $62,073 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 553,303 Value ($000) $53,244 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 576,197 Value ($000) $56,865 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 532,845 Value ($000) $51,638 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 675,599 Value ($000) $65,493 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 865,897 Value ($000) $96,262 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 853,786 Value ($000) $83,919 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 853,723 Value ($000) $87,643 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 838,799 Value ($000) $81,682 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 1,089,347 Value ($000) $114,469 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 504,799 Value ($000) $46,123 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 503,060 Value ($000) $43,505 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,404	$13,133	$92.75	$80.60 - $102.89
Q3 2025	113,255	$9,460	$88.13	$80.60 - $102.70
Q2 2025	168,309	$16,989	$94.10	$85.94 - $104.87
Q1 2025	237,185	$26,088	$112.66	$102.36 - $128.18
Q4 2024	198,121	$25	$122.34	$114.16 - $134.03
Q3 2024	86,728	$12	$120.53	$112.37 - $135.22
Q2 2024	103,436	$14	$129.99	$121.30 - $140.02
Q1 2024	101,621	$15	$136.41	$123.99 - $144.14
Q4 2023	141,499	$22	$134.26	$117.95 - $146.23
Q3 2023	158,806	$25	$151.64	$132.82 - $168.74
Q2 2023	165,510	$30	$154.55	$145.28 - $171.31
Q1 2023	181,415	$35	$158.15	$148.80 - $168.12
Q4 2022	179,164	$31	$148.03	$131.72 - $164.49
Q3 2022	191,878	$30,996	$160.50	$136.18 - $178.09
Q2 2022	248,764	$45,409	$153.35	$139.58 - $180.14
Q1 2022	257,359	$55,193	$177.17	$160.17 - $194.22
Q4 2021	285,327	$61,157	$168.57	$146.47 - $182.12
Q3 2021	274,657	$50,015	$162.74	$150.50 - $176.79
Q2 2021	236,212	$49,125	$164.16	$138.21 - $179.76
Q1 2021	142,862	$24,285	$131.98	$125.90 - $139.99
Q4 2020	179,594	$30,244	$136.91	$125.53 - $143.93
Q3 2020	173,793	$28,959	$117.34	$90.83 - $139.06
Q2 2020	69,719	$7,751	$79.74	$70.25 - $90.00
Q1 2020	20,777	$1,941	$81.89	$65.20 - $93.88
Q4 2019	15,629	$1,830	$92.83	$87.32 - $97.89
Q3 2019	19,144	$2,294	$88.95	$78.36 - $96.58
Q2 2019	8,060	$832	$80.15	$71.77 - $88.26
Q1 2019	17,655	$1,973	$80.97	$71.64 - $86.63
Q4 2018	25,067	$2,445	$82.08	$68.37 - $89.93
Q3 2018	95,628	$11,165	$88.44	$78.57 - $94.36
Q2 2018	257,903	$27,397	$83.75	$76.07 - $89.22
Q1 2018	267,836	$28,032	$85.46	$75.36 - $99.83
Q4 2017	294,569	$35,098	$86.27	$81.68 - $92.19
Q3 2017	20,950	$2,516	$82.86	$77.64 - $88.05
Q2 2017	89,513	$9,899	$77.32	$74.11 - $80.96
Q1 2017	175,154	$18,794	$78.36	$73.76 - $84.45
Q4 2016	452,559	$51,881	$80.28	$75.12 - $86.06
Q3 2016	731,700	$80,019	$77.25	$74.66 - $78.79
Q2 2016	404,147	$43,535	$73.08	$70.37 - $75.91
Q1 2016	588,540	$62,073	$67.69	$60.56 - $74.54
Q4 2015	553,303	$53,244	$70.63	$66.47 - $73.93
Q3 2015	576,197	$56,865	$67.80	$64.39 - $71.18
Q2 2015	532,845	$51,638	$67.72	$64.42 - $70.34
Q1 2015	675,599	$65,493	$69.40	$65.39 - $77.12
Q4 2014	865,897	$96,262	$70.93	$63.01 - $76.24
Q3 2014	853,786	$83,919	$66.34	$63.12 - $69.92
Q2 2014	853,723	$87,643	$66.59	$63.08 - $69.39
Q1 2014	838,799	$81,682	$64.17	$61.16 - $68.85
Q4 2013	1,089,347	$114,469	$64.45	$57.69 - $69.15
Q3 2013	504,799	$46,123	$57.13	$55.21 - $60.08
Q2 2013	503,060	$43,505	$55.38	$52.70 - $57.99