UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $684 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 15,526 Value ($000) $1,297 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 10,025 Value ($000) $1,012 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 11,615 Value ($000) $1,278 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 12,546 Value ($000) $1,582 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 12,502 Value ($000) $1,705 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 12,971 Value ($000) $1,775 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 14,412 Value ($000) $2,142 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 19,420 Value ($000) $3,053 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 21,240 Value ($000) $3,311 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 20,652 Value ($000) $3,702 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 22,753 Value ($000) $4,414 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 22,390 Value ($000) $3,892 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 23,210 Value ($000) $3,749 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 23,512 Value ($000) $4,292 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 24,444 Value ($000) $5,242 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 25,462 Value ($000) $5,458 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 26,609 Value ($000) $4,846 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 27,187 Value ($000) $5,655 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 28,085 Value ($000) $4,774 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 31,280 Value ($000) $5,267 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 31,770 Value ($000) $5,293 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 34,391 Value ($000) $3,823 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 40,322 Value ($000) $3,767 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 40,795 Value ($000) $4,775 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 41,789 Value ($000) $5,007 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 44,503 Value ($000) $4,596 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 46,858 Value ($000) $5,236 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 56,675 Value ($000) $5,527 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 59,935 Value ($000) $6,998 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 63,194 Value ($000) $6,713 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 85,263 Value ($000) $8,924 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 107,804 Value ($000) $12,845 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 118,859 Value ($000) $14,274 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 115,697 Value ($000) $12,795 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 108,616 Value ($000) $11,654 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 98,296 Value ($000) $11,269 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 99,794 Value ($000) $10,913 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 98,107 Value ($000) $10,568 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 99,372 Value ($000) $10,481 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 102,892 Value ($000) $9,902 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 100,874 Value ($000) $9,956 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 92,340 Value ($000) $8,949 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 90,452 Value ($000) $8,769 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 77,590 Value ($000) $8,625,681 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 75,925 Value ($000) $7,462,668 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 72,581 Value ($000) $7,451,165 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 70,822 Value ($000) $6,896,646 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 67,987 Value ($000) $7,144,074 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 65,581 Value ($000) $5,992,136 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 65,286 Value ($000) $5,645,933 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$684	$92.75	$80.60 - $102.89
Q3 2025	15,526	$1,297	$88.13	$80.60 - $102.70
Q2 2025	10,025	$1,012	$94.10	$85.94 - $104.87
Q1 2025	11,615	$1,278	$112.66	$102.36 - $128.18
Q4 2024	12,546	$1,582	$122.34	$114.16 - $134.03
Q3 2024	12,502	$1,705	$120.53	$112.37 - $135.22
Q2 2024	12,971	$1,775	$129.99	$121.30 - $140.02
Q1 2024	14,412	$2,142	$136.41	$123.99 - $144.14
Q4 2023	19,420	$3,053	$134.26	$117.95 - $146.23
Q3 2023	21,240	$3,311	$151.64	$132.82 - $168.74
Q2 2023	20,652	$3,702	$154.55	$145.28 - $171.31
Q1 2023	22,753	$4,414	$158.15	$148.80 - $168.12
Q4 2022	22,390	$3,892	$148.03	$131.72 - $164.49
Q3 2022	23,210	$3,749	$160.50	$136.18 - $178.09
Q2 2022	23,512	$4,292	$153.35	$139.58 - $180.14
Q1 2022	24,444	$5,242	$177.17	$160.17 - $194.22
Q4 2021	25,462	$5,458	$168.57	$146.47 - $182.12
Q3 2021	26,609	$4,846	$162.74	$150.50 - $176.79
Q2 2021	27,187	$5,655	$164.16	$138.21 - $179.76
Q1 2021	28,085	$4,774	$131.98	$125.90 - $139.99
Q4 2020	31,280	$5,267	$136.91	$125.53 - $143.93
Q3 2020	31,770	$5,293	$117.34	$90.83 - $139.06
Q2 2020	34,391	$3,823	$79.74	$70.25 - $90.00
Q1 2020	40,322	$3,767	$81.89	$65.20 - $93.88
Q4 2019	40,795	$4,775	$92.83	$87.32 - $97.89
Q3 2019	41,789	$5,007	$88.95	$78.36 - $96.58
Q2 2019	44,503	$4,596	$80.15	$71.77 - $88.26
Q1 2019	46,858	$5,236	$80.97	$71.64 - $86.63
Q4 2018	56,675	$5,527	$82.08	$68.37 - $89.93
Q3 2018	59,935	$6,998	$88.44	$78.57 - $94.36
Q2 2018	63,194	$6,713	$83.75	$76.07 - $89.22
Q1 2018	85,263	$8,924	$85.46	$75.36 - $99.83
Q4 2017	107,804	$12,845	$86.27	$81.68 - $92.19
Q3 2017	118,859	$14,274	$82.86	$77.64 - $88.05
Q2 2017	115,697	$12,795	$77.32	$74.11 - $80.96
Q1 2017	108,616	$11,654	$78.36	$73.76 - $84.45
Q4 2016	98,296	$11,269	$80.28	$75.12 - $86.06
Q3 2016	99,794	$10,913	$77.25	$74.66 - $78.79
Q2 2016	98,107	$10,568	$73.08	$70.37 - $75.91
Q1 2016	99,372	$10,481	$67.69	$60.56 - $74.54
Q4 2015	102,892	$9,902	$70.63	$66.47 - $73.93
Q3 2015	100,874	$9,956	$67.80	$64.39 - $71.18
Q2 2015	92,340	$8,949	$67.72	$64.42 - $70.34
Q1 2015	90,452	$8,769	$69.40	$65.39 - $77.12
Q4 2014	77,590	$8,625,681	$70.93	$63.01 - $76.24
Q3 2014	75,925	$7,462,668	$66.34	$63.12 - $69.92
Q2 2014	72,581	$7,451,165	$66.59	$63.08 - $69.39
Q1 2014	70,822	$6,896,646	$64.17	$61.16 - $68.85
Q4 2013	67,987	$7,144,074	$64.45	$57.69 - $69.15
Q3 2013	65,581	$5,992,136	$57.13	$55.21 - $60.08
Q2 2013	65,286	$5,645,933	$55.38	$52.70 - $57.99