UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 29,601 Value ($000) $2,849 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 17,816 Value ($000) $1,758 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 17,831 Value ($000) $1,728 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 17,751 Value ($000) $1,721 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 17,751 Value ($000) $1,973 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 17,751 Value ($000) $1,745 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 17,851 Value ($000) $1,833 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 17,851 Value ($000) $1,738 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 17,901 Value ($000) $1,881 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 18,386 Value ($000) $1,680 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 18,061 Value ($000) $1,568 Avg Close $55.38 Range $52.70 - $57.99