UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,285 Value ($000) $208 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 1,510 Value ($000) $276 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,577 Value ($000) $338 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 2,100 Value ($000) $450 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 2,593 Value ($000) $472 Avg Close $162.74 Range $150.50 - $176.79

Q2 2020

Shares 2,110 Value ($000) $235 Avg Close $79.74 Range $70.25 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,285	$208	$160.50	$136.18 - $178.09
Q2 2022	1,510	$276	$153.35	$139.58 - $180.14
Q1 2022	1,577	$338	$177.17	$160.17 - $194.22
Q4 2021	2,100	$450	$168.57	$146.47 - $182.12
Q3 2021	2,593	$472	$162.74	$150.50 - $176.79
Q2 2020	2,110	$235	$79.74	$70.25 - $90.00