UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,630 Value ($000) $1,154 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 94 Value ($000) $8 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 91 Value ($000) $9 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,655 Value ($000) $292 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,500 Value ($000) $567 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 120 Value ($000) $16 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 394 Value ($000) $54 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 106 Value ($000) $16 Avg Close $136.41 Range $123.99 - $144.14
Q1 2023
Shares 1,246 Value ($000) $242 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,202 Value ($000) $557 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 21,957 Value ($000) $3,548 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,872 Value ($000) $2,168 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 56,140 Value ($000) $12,040 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,298 Value ($000) $1,779 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 21,740 Value ($000) $3,959 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 29,113 Value ($000) $6,055 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 26,438 Value ($000) $4,495 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,822 Value ($000) $812 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 25,819 Value ($000) $4,302 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 16,453 Value ($000) $1,831 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,001 Value ($000) $280 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,360 Value ($000) $159 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,726 Value ($000) $207 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 623 Value ($000) $64 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 25 Value ($000) $3 Avg Close $80.97 Range $71.64 - $86.63
Q3 2017
Shares 6,283 Value ($000) $755 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,283 Value ($000) $695 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 8,853 Value ($000) $950 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 36,424 Value ($000) $4,176 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 41,195 Value ($000) $4,505 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 13,592 Value ($000) $1,464 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 15,459 Value ($000) $1,632 Avg Close $67.69 Range $60.56 - $74.54