UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,046 Value ($000) $824 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,046 Value ($000) $827 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,046 Value ($000) $899 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,046 Value ($000) $951 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,046 Value ($000) $942 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,120 Value ($000) $1,276 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,953 Value ($000) $1,349 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,064 Value ($000) $1,228 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,114 Value ($000) $1,149 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,084 Value ($000) $1,314 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,406 Value ($000) $1,220 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,502 Value ($000) $1,124 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,502 Value ($000) $978 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,502 Value ($000) $1,169 Avg Close $164.16 Range $138.21 - $179.76