UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,844 Value ($000) $220 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,987 Value ($000) $239 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,087 Value ($000) $231 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,207 Value ($000) $237 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,132 Value ($000) $474 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 4,193 Value ($000) $459 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 4,464 Value ($000) $481 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 4,868 Value ($000) $513 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 5,630 Value ($000) $542 Avg Close $70.63 Range $66.47 - $73.93
Q2 2015
Shares 6,078 Value ($000) $589 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 6,935 Value ($000) $672 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 7,967 Value ($000) $886 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 16,180 Value ($000) $1,590 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 16,187 Value ($000) $1,662 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 15,950 Value ($000) $1,553 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 15,775 Value ($000) $1,658 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 16,214 Value ($000) $1,481 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 16,235 Value ($000) $1,404 Avg Close $55.38 Range $52.70 - $57.99