UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,460 Value ($000) $254 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 16,328 Value ($000) $1,824 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 76,848 Value ($000) $7,495 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 74,687 Value ($000) $8,720 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 78,134 Value ($000) $8,300 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 73,163 Value ($000) $7,657 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 71,091 Value ($000) $8,470 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 69,968 Value ($000) $8,402 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 69,210 Value ($000) $7,654 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 71,510 Value ($000) $7,673 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 68,186 Value ($000) $7,817 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 56,450 Value ($000) $6,173 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 97,681 Value ($000) $10,522 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 101,465 Value ($000) $10,702 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 104,996 Value ($000) $10,104 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 109,449 Value ($000) $10,802 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 110,920 Value ($000) $10,749 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 109,463 Value ($000) $10,611 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 126,156 Value ($000) $14,025 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 3,038 Value ($000) $299 Avg Close $66.34 Range $63.12 - $69.92