UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630,801 Value ($000) $62,576 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 556,703 Value ($000) $46,607 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 438,565 Value ($000) $44,374 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 309,212 Value ($000) $33,909 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 201,030 Value ($000) $25,350 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 106,793 Value ($000) $14,341 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 41,974 Value ($000) $5,744 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,228 Value ($000) $1,372 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,423 Value ($000) $695 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,427 Value ($000) $378 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,297 Value ($000) $591 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,301 Value ($000) $446 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,130 Value ($000) $370 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,090 Value ($000) $338 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,247 Value ($000) $410 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,116 Value ($000) $454 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,028 Value ($000) $435 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,842 Value ($000) $335 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,679 Value ($000) $349 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,684 Value ($000) $286 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 673 Value ($000) $113 Avg Close $136.91 Range $125.53 - $143.93
Q2 2018
Shares 2,196 Value ($000) $233 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 2,275 Value ($000) $271 Avg Close $86.27 Range $81.68 - $92.19
Q3 2016
Shares 2,007 Value ($000) $219 Avg Close $77.25 Range $74.66 - $78.79
Q1 2016
Shares 1,938 Value ($000) $204 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 2,431 Value ($000) $234 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 2,503 Value ($000) $247 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 2,397 Value ($000) $232 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 2,707 Value ($000) $262 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 2,600 Value ($000) $289 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,597 Value ($000) $255 Avg Close $66.34 Range $63.12 - $69.92
Q3 2013
Shares 934 Value ($000) $85 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 510 Value ($000) $44 Avg Close $55.38 Range $52.70 - $57.99