UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,332,516 Value ($000) $132,259 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,412,082 Value ($000) $117,955 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,755,782 Value ($000) $177,256 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,752,312 Value ($000) $192,744 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,770,037 Value ($000) $223,041 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,191,078 Value ($000) $435,087 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 6,249,416 Value ($000) $855,235 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,061,351 Value ($000) $1,500,448 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,887,676 Value ($000) $1,396,899 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,585,045 Value ($000) $1,181,581 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,620,440 Value ($000) $1,544,167 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,055,582 Value ($000) $1,758,299 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,976,571 Value ($000) $1,734,445 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,821,476 Value ($000) $1,586,652 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,936,424 Value ($000) $1,813,333 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 10,514,074 Value ($000) $2,252,661 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 9,984,167 Value ($000) $2,137,714 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 9,182,286 Value ($000) $1,670,949 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 7,814,217 Value ($000) $1,627,192 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 6,546,120 Value ($000) $1,112,409 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,835,699 Value ($000) $814,049 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,132,755 Value ($000) $860,239 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,281,622 Value ($000) $588,330 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,974,850 Value ($000) $465,429 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,730,731 Value ($000) $553,710 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 4,365,510 Value ($000) $525,074 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,719,679 Value ($000) $383,493 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,392,852 Value ($000) $379,889 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,277,214 Value ($000) $222,111 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,270,098 Value ($000) $321,871 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,191,401 Value ($000) $232,763 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 2,322,651 Value ($000) $241,741 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,531,996 Value ($000) $182,532 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 1,562,894 Value ($000) $187,757 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 1,544,659 Value ($000) $170,809 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,173,888 Value ($000) $340,544 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 5,482,578 Value ($000) $628,582 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,169,878 Value ($000) $784,038 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 6,700,201 Value ($000) $721,815 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,271,940 Value ($000) $766,961 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,495,518 Value ($000) $721,229 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 7,024,829 Value ($000) $693,287 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,666,436 Value ($000) $355,341 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,188,588 Value ($000) $309,093 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,064,201 Value ($000) $340,653 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,535,459 Value ($000) $249,210 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 4,246,781 Value ($000) $435,978 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 4,024,194 Value ($000) $391,878 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 3,695,699 Value ($000) $388,344 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,677,121 Value ($000) $335,980 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 3,743,987 Value ($000) $323,766 Avg Close $55.38 Range $52.70 - $57.99