UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,732 Value ($000) $901 Avg Close $80.15 Range $71.77 - $88.26

Q1 2018

Shares 8,446 Value ($000) $883,958 Avg Close $85.46 Range $75.36 - $99.83

Q1 2017

Shares 39,768 Value ($000) $4,267,106 Avg Close $78.36 Range $73.76 - $84.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,732	$901	$80.15	$71.77 - $88.26
Q1 2018	8,446	$883,958	$85.46	$75.36 - $99.83
Q1 2017	39,768	$4,267,106	$78.36	$73.76 - $84.45