UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,126 Value ($000) $52,484 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 492,025 Value ($000) $41,099 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 379,114 Value ($000) $38,268 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 333,099 Value ($000) $36,638 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 335,017 Value ($000) $42,246 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 344,892 Value ($000) $47,023 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 347,854 Value ($000) $47,604 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 343,838 Value ($000) $51 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 289,195 Value ($000) $45 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 202,236 Value ($000) $32 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 206,468 Value ($000) $37 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 222,383 Value ($000) $43 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 221,788 Value ($000) $39 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 230,227 Value ($000) $37,190 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 229,862 Value ($000) $41,959 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 221,288 Value ($000) $47,457 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 218,299 Value ($000) $46,790 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 221,196 Value ($000) $40,279 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 269,628 Value ($000) $56,074 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 354,665 Value ($000) $60,289 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 376,446 Value ($000) $63,393 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 384,871 Value ($000) $64,131 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 402,746 Value ($000) $44,777 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 411,351 Value ($000) $38,428 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 408,830 Value ($000) $47,857 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 380,163 Value ($000) $45,551 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 385,739 Value ($000) $39,835 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 383,122 Value ($000) $42,810 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 381,564 Value ($000) $37,213 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 378,705 Value ($000) $44,213 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 408,946 Value ($000) $43,442 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 426,490 Value ($000) $44,636 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 432,837 Value ($000) $51,572 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 443,215 Value ($000) $53,225 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 437,018 Value ($000) $48,329 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 433,144 Value ($000) $46,476 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 443,546 Value ($000) $50,848 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 446,818 Value ($000) $48,864 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 459,165 Value ($000) $49,461 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 430,924 Value ($000) $45,449 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 430,108 Value ($000) $41,389 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 430,000 Value ($000) $42,436 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 429,297 Value ($000) $41,603 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 433,083 Value ($000) $41,983 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 447,431 Value ($000) $49,741 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 449,924 Value ($000) $44,223 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 449,924 Value ($000) $46,189 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 484,755 Value ($000) $47,205 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 494,555 Value ($000) $51,968 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 471,455 Value ($000) $43,077 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 523,100 Value ($000) $45,238 Avg Close $55.38 Range $52.70 - $57.99