UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,438 Value ($000) $539 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,265 Value ($000) $440 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,364 Value ($000) $239 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,863 Value ($000) $205 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 6,042 Value ($000) $824 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,383 Value ($000) $463 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,983 Value ($000) $295 Avg Close $136.41 Range $123.99 - $144.14
Q2 2022
Shares 1,194 Value ($000) $218 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,347 Value ($000) $289 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,550 Value ($000) $332 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,575 Value ($000) $286 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,572 Value ($000) $328 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,496 Value ($000) $254 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,431 Value ($000) $241 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,623 Value ($000) $271 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,264 Value ($000) $474 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 4,139 Value ($000) $387 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,242 Value ($000) $262 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 1,912 Value ($000) $229 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,041 Value ($000) $211 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,054 Value ($000) $230 Avg Close $80.97 Range $71.64 - $86.63
Q1 2018
Shares 2,229 Value ($000) $233 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,566 Value ($000) $338 Avg Close $86.27 Range $81.68 - $92.19