UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,856 Value ($000) $204 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,513 Value ($000) $317 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,576 Value ($000) $351 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,678 Value ($000) $366 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,738 Value ($000) $407 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 298,241 Value ($000) $46,892 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 258,597 Value ($000) $40,308 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 242,266 Value ($000) $43,426 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 251,154 Value ($000) $48,721 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 253,153 Value ($000) $44,008 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 254,198 Value ($000) $41,063 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 254,340 Value ($000) $46,427 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 252,426 Value ($000) $54,135 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 253,036 Value ($000) $54,236 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 254,826 Value ($000) $46,404 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 245,169 Value ($000) $50,988 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 248,444 Value ($000) $42,233 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 244,666 Value ($000) $41,202 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 252,024 Value ($000) $41,995 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 286,674 Value ($000) $31,872 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 366,059 Value ($000) $34,197 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 251,885 Value ($000) $29,486 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 262,726 Value ($000) $31,480 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 270,094 Value ($000) $27,893 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 286,664 Value ($000) $32,032 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 294,875 Value ($000) $28,759 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 319,503 Value ($000) $37,302 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 328,200 Value ($000) $34,865 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 354,603 Value ($000) $37,113 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 484,458 Value ($000) $57,723 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 514,062 Value ($000) $61,734 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 584,474 Value ($000) $64,637 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 594,005 Value ($000) $63,737 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 552,801 Value ($000) $63,373 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 682,075 Value ($000) $74,592 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 814,814 Value ($000) $87,772 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 841,970 Value ($000) $88,803 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,068,340 Value ($000) $102,806 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,106,424 Value ($000) $109,193 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,109,789 Value ($000) $107,550 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 712,526 Value ($000) $69,072 Avg Close $69.40 Range $65.39 - $77.12