UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 407 Value ($000) $48 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 360 Value ($000) $37 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 350 Value ($000) $39 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 200 Value ($000) $19 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 200 Value ($000) $23 Avg Close $88.44 Range $78.57 - $94.36
Q1 2018
Shares 200 Value ($000) $20 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 400 Value ($000) $47 Avg Close $86.27 Range $81.68 - $92.19