UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

POTOMAC FUND MANAGEMENT INC /ADV's Holding History (CIK: 0000826000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,324 Value ($000) $1,123 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 11,234 Value ($000) $938 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 11,108 Value ($000) $1,107 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 10,585 Value ($000) $1,019 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 9,471 Value ($000) $1,194 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,324	$1,123	$92.75	$80.60 - $102.89
Q3 2025	11,234	$938	$88.13	$80.60 - $102.70
Q2 2025	11,108	$1,107	$94.10	$85.94 - $104.87
Q1 2025	10,585	$1,019	$112.66	$102.36 - $128.18
Q4 2024	9,471	$1,194	$122.34	$114.16 - $134.03