UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,105 Value ($000) $212 Avg Close $94.10 Range $85.94 - $104.87
Q3 2019
Shares 425 Value ($000) $50 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 425 Value ($000) $44 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 300 Value ($000) $34 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 300 Value ($000) $29 Avg Close $82.08 Range $68.37 - $89.93
Q2 2018
Shares 13 Value ($000) $1 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 13 Value ($000) $1 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13 Value ($000) $2 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 13 Value ($000) $2 Avg Close $82.86 Range $77.64 - $88.05