UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $142 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,588 Value ($000) $133 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,038 Value ($000) $206 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,953 Value ($000) $215 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,505 Value ($000) $316 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,551 Value ($000) $211 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,551 Value ($000) $212 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,651 Value ($000) $245 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,627 Value ($000) $256 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,477 Value ($000) $230 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,477 Value ($000) $265 Avg Close $154.55 Range $145.28 - $171.31
Q4 2022
Shares 1,392 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,342 Value ($000) $245 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,342 Value ($000) $245 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,312 Value ($000) $281 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,312 Value ($000) $281 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,297 Value ($000) $236 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,297 Value ($000) $270 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,297 Value ($000) $220 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,297 Value ($000) $218 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,297 Value ($000) $216 Avg Close $117.34 Range $90.83 - $139.06
Q3 2018
Shares 1,810 Value ($000) $211 Avg Close $88.44 Range $78.57 - $94.36