UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 140,692 Value ($000) $14,946 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 142,141 Value ($000) $14,877 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 142,151 Value ($000) $16,937 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 142,151 Value ($000) $17,071 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 142,150 Value ($000) $15,720 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 142,506 Value ($000) $15,291 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 142,955 Value ($000) $16,388 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 161,747 Value ($000) $17,430 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 144,064 Value ($000) $15,519 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 144,088 Value ($000) $15,197 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 143,888 Value ($000) $13,846 Avg Close $70.63 Range $66.47 - $73.93