UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008,714 Value ($000) $100,054 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 986,238 Value ($000) $82,380 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,016,680 Value ($000) $102,624 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 973,220 Value ($000) $107,045 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 872,540 Value ($000) $110,027 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 883,651 Value ($000) $120,477 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 831,116 Value ($000) $113,738 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 809,219 Value ($000) $120,274 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 718,052 Value ($000) $112,899 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 681,672 Value ($000) $106,252 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 680,323 Value ($000) $121,948 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 682,009 Value ($000) $132,303 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 683,742 Value ($000) $118,862 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 682,244 Value ($000) $110,210 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 684,370 Value ($000) $124,925 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 645,755 Value ($000) $138,489 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 676,778 Value ($000) $145,061 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 677,317 Value ($000) $123,339 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 679,295 Value ($000) $141,273 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 655,873 Value ($000) $111,492 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 664,626 Value ($000) $111,923 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 756,086 Value ($000) $125,987 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 832,323 Value ($000) $92,538 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 799,542 Value ($000) $74,693 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 756,903 Value ($000) $88,603 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 767,149 Value ($000) $91,920 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 797,354 Value ($000) $82,343 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 761,382 Value ($000) $85,077 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 724,968 Value ($000) $70,706 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 721,709 Value ($000) $84,259 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 726,437 Value ($000) $77,169 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 739,832 Value ($000) $77,431 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 733,131 Value ($000) $87,353 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 729,769 Value ($000) $87,638 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 720,265 Value ($000) $79,654 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 689,612 Value ($000) $73,995 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 641,178 Value ($000) $73,505 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 665,974 Value ($000) $72,831 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 616,064 Value ($000) $66,362 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 552,150 Value ($000) $58,235 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 575,618 Value ($000) $55,392 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 598,850 Value ($000) $59,101 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 642,172 Value ($000) $62,233 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 682,559 Value ($000) $66,167 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 653,836 Value ($000) $72,687 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 666,920 Value ($000) $65,552 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 668,141 Value ($000) $68,591 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 678,789 Value ($000) $66,100 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 708,222 Value ($000) $74,420 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 741,491 Value ($000) $67,750 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 771,845 Value ($000) $66,749 Avg Close $55.38 Range $52.70 - $57.99