UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,935 Value ($000) $20,237 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 46,754 Value ($000) $3,898 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 30,747 Value ($000) $3,097 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 39,160 Value ($000) $4,306 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 50,740 Value ($000) $6,351 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 30,300 Value ($000) $4,129 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 33,678 Value ($000) $4,609 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 29,848 Value ($000) $4,436 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,071 Value ($000) $8,482 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 34,461 Value ($000) $5,376 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 29,737 Value ($000) $5,308 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 40,064 Value ($000) $7,743 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 23,361 Value ($000) $4,063 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 44,667 Value ($000) $7,281 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 24,636 Value ($000) $4,489 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 18,671 Value ($000) $3,876 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 22,310 Value ($000) $4,769 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 21,887 Value ($000) $3,992 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 22,088 Value ($000) $4,591 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 32,767 Value ($000) $5,556 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 30,486 Value ($000) $5,133 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 19,475 Value ($000) $3,245 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 28,609 Value ($000) $3,180 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 20,163 Value ($000) $1,883 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 30,675 Value ($000) $3,590 Avg Close $92.83 Range $87.32 - $97.89