UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,484 Value ($000) $3,222 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 17,517 Value ($000) $1,463 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 26,211 Value ($000) $2,646 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 26,999 Value ($000) $2,970 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 16,618 Value ($000) $2,096 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 16,377 Value ($000) $2,233 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 17,200 Value ($000) $2,354 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 14,507 Value ($000) $2,185 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 14,303 Value ($000) $2,249 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 16,742 Value ($000) $2,610 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,778 Value ($000) $2,828 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,188 Value ($000) $2,364 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,696 Value ($000) $1,512 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,164 Value ($000) $1,480 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 9,069 Value ($000) $1,655 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,095 Value ($000) $1,951 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,314 Value ($000) $1,782 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,420 Value ($000) $1,533 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,476 Value ($000) $1,763 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,953 Value ($000) $1,352 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,229 Value ($000) $1,386 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,194 Value ($000) $1,365 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,448 Value ($000) $939 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,844 Value ($000) $733 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,155 Value ($000) $1,072 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 8,557 Value ($000) $1,025 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,823 Value ($000) $911 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 9,867 Value ($000) $1,103 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 9,385 Value ($000) $915 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,827 Value ($000) $1,031 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 9,029 Value ($000) $959 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 9,421 Value ($000) $986 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 8,207 Value ($000) $978 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 8,499 Value ($000) $1,021 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 9,098 Value ($000) $1,006 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 9,147 Value ($000) $981 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 8,721 Value ($000) $1,000 Avg Close $80.28 Range $75.12 - $86.06