UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,917 Value ($000) $19,731 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 136,635 Value ($000) $11,413 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 225,303 Value ($000) $22,742 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 169,616 Value ($000) $18,656 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 562,658 Value ($000) $70,951 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 776,371 Value ($000) $105,850 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 781,618 Value ($000) $106,964 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,074,722 Value ($000) $159,736 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 985,224 Value ($000) $154,907 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 791,423 Value ($000) $123,359 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,030,396 Value ($000) $184,698 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 711,364 Value ($000) $137,998 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 614,465 Value ($000) $106,819 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 376,130 Value ($000) $60,760 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 373,170 Value ($000) $68,119 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 370,869 Value ($000) $79,537 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 368,538 Value ($000) $78,993 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 364,148 Value ($000) $66,311 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 385,056 Value ($000) $80,080 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 383,760 Value ($000) $65,235 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 404,310 Value ($000) $68,086 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 409,489 Value ($000) $68,233 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 398,601 Value ($000) $44,317 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 458,166 Value ($000) $42,802 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 385,315 Value ($000) $45,105 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 386,514 Value ($000) $46,312 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 382,403 Value ($000) $39,491 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 375,782 Value ($000) $41,990 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 350,568 Value ($000) $34,191 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 357,180 Value ($000) $41,701 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 355,929 Value ($000) $37,810 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 355,839 Value ($000) $37,242 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 349,892 Value ($000) $41,690 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 349,424 Value ($000) $41,962 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 339,489 Value ($000) $37,544 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 321,337 Value ($000) $34,480 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 303,976 Value ($000) $34,848 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 305,377 Value ($000) $33,396 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 316,238 Value ($000) $34,065 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 309,292 Value ($000) $32,621 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 297,193 Value ($000) $28,599 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 296,147 Value ($000) $29,227 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 251,058 Value ($000) $24,330 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 246,497 Value ($000) $23,895 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 240,333 Value ($000) $26,718 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 241,022 Value ($000) $23,690 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 248,103 Value ($000) $25,470 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 235,049 Value ($000) $22,889 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 319,189 Value ($000) $33,541 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 499,571 Value ($000) $45,646 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 486,961 Value ($000) $42,113 Avg Close $55.38 Range $52.70 - $57.99