UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,044,758 Value ($000) $196,767 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,629,131 Value ($000) $456,849 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,813,416 Value ($000) $466,468 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 4,987,216 Value ($000) $483,461 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 5,183,231 Value ($000) $576,220 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 5,124,239 Value ($000) $503,661 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 4,700,035 Value ($000) $482,505 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 4,671,635 Value ($000) $454,924 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 4,273,499 Value ($000) $449,059 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 3,979,100 Value ($000) $363,570 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 4,035,310 Value ($000) $348,974 Avg Close $55.38 Range $52.70 - $57.99