UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,131 Value ($000) $215 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 36,353 Value ($000) $3,998 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 27,747 Value ($000) $3,499 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 37,843 Value ($000) $5,160 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 40,252 Value ($000) $5,508 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 42,217 Value ($000) $6,275 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 37,902 Value ($000) $5,959 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 42,444 Value ($000) $6,616 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 41,887 Value ($000) $7,508 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 42,192 Value ($000) $8,185 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 35,914 Value ($000) $6,243 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 27,697 Value ($000) $4,474 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 18,356 Value ($000) $3,351 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 7,752 Value ($000) $1,663 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 9,368 Value ($000) $2,008 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 9,370 Value ($000) $1,706 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 9,187 Value ($000) $1,911 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,550 Value ($000) $2,473 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 14,483 Value ($000) $2,439 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,906 Value ($000) $2,484 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 23,760 Value ($000) $2,642 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 22,854 Value ($000) $2,135 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 28,007 Value ($000) $3,279 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 28,652 Value ($000) $3,433 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 27,855 Value ($000) $2,877 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 27,478 Value ($000) $3,070 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 25,718 Value ($000) $2,508 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 24,624 Value ($000) $2,875 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 22,337 Value ($000) $2,373 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 22,740 Value ($000) $2,380 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,972 Value ($000) $1,427 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 11,660 Value ($000) $1,400 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 11,505 Value ($000) $1,272 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 10,513 Value ($000) $1,128 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 9,704 Value ($000) $1,113 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 8,645 Value ($000) $945 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 8,139 Value ($000) $877 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,438 Value ($000) $784 Avg Close $67.69 Range $60.56 - $74.54