UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,847 Value ($000) $48,489 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 205,370 Value ($000) $17,155 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 223,454 Value ($000) $22,555 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 306,954 Value ($000) $33,762 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 165,596 Value ($000) $20,882 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 136,185 Value ($000) $18,567 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 168,031 Value ($000) $22,995 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 322,030 Value ($000) $47,863 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 325,350 Value ($000) $51,156 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 335,510 Value ($000) $52,296 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 385,050 Value ($000) $69,020 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 330,611 Value ($000) $64,135 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 315,573 Value ($000) $54,859 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 318,085 Value ($000) $51,383 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 339,693 Value ($000) $62,008 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 411,142 Value ($000) $88,174 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 417,148 Value ($000) $89,412 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 360,518 Value ($000) $65,650 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 347,040 Value ($000) $72,174 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 387,503 Value ($000) $65,872 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 424,219 Value ($000) $71,439 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 428,844 Value ($000) $71,458 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 517,349 Value ($000) $57,519 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 504,317 Value ($000) $47,113 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 493,254 Value ($000) $57,740 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 557,145 Value ($000) $66,757 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 601,381 Value ($000) $62,105 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 736,398 Value ($000) $82,286 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 737,100 Value ($000) $71,889 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 586,599 Value ($000) $68,485 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 494,202 Value ($000) $52,499 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 39,052 Value ($000) $4,088 Avg Close $85.46 Range $75.36 - $99.83
Q4 2016
Shares 56,562 Value ($000) $6,484 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 51,124 Value ($000) $5,591 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 55,574 Value ($000) $5,986 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 63,062 Value ($000) $6,651 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 53,549 Value ($000) $5,153 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 53,030 Value ($000) $5,234 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 52,230 Value ($000) $5,062 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 201,965 Value ($000) $19,578 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 195,132 Value ($000) $21,693 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 344,632 Value ($000) $33,874 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 353,132 Value ($000) $36,252 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 353,082 Value ($000) $34,383 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 353,432 Value ($000) $37,137 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 356,832 Value ($000) $32,604 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 348,432 Value ($000) $30,133 Avg Close $55.38 Range $52.70 - $57.99