UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,427 Value ($000) $12 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 117,007 Value ($000) $10 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 96,048 Value ($000) $10 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 75,291 Value ($000) $8 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 51,265 Value ($000) $6 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 58,728 Value ($000) $8 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 46,495 Value ($000) $6 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 30,824 Value ($000) $5 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 20,714 Value ($000) $3 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 19,061 Value ($000) $3 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 15,994 Value ($000) $3 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,101 Value ($000) $2 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,101 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 9,705 Value ($000) $2 Avg Close $160.50 Range $136.18 - $178.09
Q1 2020
Shares 10,958 Value ($000) $1 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 75,092 Value ($000) $9 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 117,841 Value ($000) $14 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 114,008 Value ($000) $12 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 86,211 Value ($000) $10 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 108,864 Value ($000) $11 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 95,271 Value ($000) $11 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 117,045 Value ($000) $12 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 104,216 Value ($000) $11 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 68,927 Value ($000) $8 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 57,034 Value ($000) $6,849 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 54,971 Value ($000) $6,079 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 73,068 Value ($000) $7,840 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 47,569 Value ($000) $5,453 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 30,315 Value ($000) $3,315 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 39,364 Value ($000) $4,240 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 32,280 Value ($000) $3,405 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 105,327 Value ($000) $10,136 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 43,856 Value ($000) $4,328 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 90,346 Value ($000) $8,755 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 102,914 Value ($000) $9,976 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 199,506 Value ($000) $22,179 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 236,985 Value ($000) $23,293 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 188,797 Value ($000) $19,382 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 212,347 Value ($000) $20,678 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 258,883 Value ($000) $24,653 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 462,433 Value ($000) $42,253 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 369,841 Value ($000) $31,984 Avg Close $55.38 Range $52.70 - $57.99