UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $348 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,011 Value ($000) $335 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,083 Value ($000) $412 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,707 Value ($000) $738 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 6,614 Value ($000) $834 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,206 Value ($000) $1,255 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,545 Value ($000) $1,306 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,087 Value ($000) $1,499 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 37,725 Value ($000) $5,932 Avg Close $134.26 Range $117.95 - $146.23
Q2 2023
Shares 1,282 Value ($000) $230 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,442 Value ($000) $280 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,466 Value ($000) $255 Avg Close $148.03 Range $131.72 - $164.49
Q4 2021
Shares 1,045 Value ($000) $224 Avg Close $168.57 Range $146.47 - $182.12
Q1 2021
Shares 122,322 Value ($000) $20,794 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 119,239 Value ($000) $20,080 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 179,042 Value ($000) $29,834 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 179,139 Value ($000) $26,059 Avg Close $79.74 Range $70.25 - $90.00