UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,594 Value ($000) $257 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,139 Value ($000) $262 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,104 Value ($000) $616 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,480 Value ($000) $823 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 10,617 Value ($000) $1,339 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,913 Value ($000) $1,624 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 17,172 Value ($000) $2,350 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 17,998 Value ($000) $2,675 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,024 Value ($000) $2,362 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 13,996 Value ($000) $2,182 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,284 Value ($000) $2,560 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,244 Value ($000) $2,763 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,495 Value ($000) $1,998 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,307 Value ($000) $1,180 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,113 Value ($000) $933 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,324 Value ($000) $499 Avg Close $177.17 Range $160.17 - $194.22
Q2 2021
Shares 1,326 Value ($000) $276 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 1,552 Value ($000) $261 Avg Close $136.91 Range $125.53 - $143.93
Q2 2019
Shares 950 Value ($000) $98 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 950 Value ($000) $106 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 950 Value ($000) $92 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 950 Value ($000) $111 Avg Close $88.44 Range $78.57 - $94.36
Q1 2018
Shares 1,995 Value ($000) $209 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,354 Value ($000) $280 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,454 Value ($000) $294 Avg Close $82.86 Range $77.64 - $88.05
Q4 2016
Shares 13,868 Value ($000) $1,590 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 13,848 Value ($000) $1,514 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 13,108 Value ($000) $1,412 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 13,863 Value ($000) $1,462 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 13,328 Value ($000) $1,282 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 13,668 Value ($000) $1,348 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 11,738 Value ($000) $1,137 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 11,563 Value ($000) $1,121 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 10,053 Value ($000) $1,117 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 8,278 Value ($000) $814 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 4,670 Value ($000) $479 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 4,670 Value ($000) $455 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 4,670 Value ($000) $491 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 4,670 Value ($000) $427 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 4,590 Value ($000) $397 Avg Close $55.38 Range $52.70 - $57.99