UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,713 Value ($000) $403 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,381 Value ($000) $532 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,873 Value ($000) $448 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,743 Value ($000) $312 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,459 Value ($000) $477 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,463 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,088 Value ($000) $660 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,918 Value ($000) $715 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,479 Value ($000) $746 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,952 Value ($000) $419 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,583 Value ($000) $288 Avg Close $162.74 Range $150.50 - $176.79
Q1 2019
Shares 869 Value ($000) $97 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,413 Value ($000) $431 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,526 Value ($000) $529 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,747 Value ($000) $610 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,118 Value ($000) $640 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,823 Value ($000) $813 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,018 Value ($000) $843 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,659 Value ($000) $626 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 5,722 Value ($000) $614 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,562 Value ($000) $294 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,416 Value ($000) $264 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 2,687 Value ($000) $289 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 2,203 Value ($000) $232 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 1,911 Value ($000) $184 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 1,021 Value ($000) $101 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 1,776 Value ($000) $172 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,716 Value ($000) $166 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,903 Value ($000) $212 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,816 Value ($000) $178 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,036 Value ($000) $209 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,690 Value ($000) $262 Avg Close $64.17 Range $61.16 - $68.85