UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 721 Value ($000) $123 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 688 Value ($000) $116 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 688 Value ($000) $115 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 688 Value ($000) $76 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 688 Value ($000) $64 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 748 Value ($000) $88 Avg Close $92.83 Range $87.32 - $97.89
Q2 2019
Shares 742 Value ($000) $77 Avg Close $80.15 Range $71.77 - $88.26