UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,775 Value ($000) $176 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 658 Value ($000) $55 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 654 Value ($000) $66 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 726 Value ($000) $80 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 686 Value ($000) $87 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 709 Value ($000) $97 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 822 Value ($000) $112 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 854 Value ($000) $127 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 868 Value ($000) $136 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 884 Value ($000) $138 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 900 Value ($000) $161 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 919 Value ($000) $178 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 767 Value ($000) $133 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 756 Value ($000) $122 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 755 Value ($000) $138 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 720 Value ($000) $154 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 709 Value ($000) $152 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 692 Value ($000) $126 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 691 Value ($000) $144 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 485 Value ($000) $82 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 484 Value ($000) $81 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 483 Value ($000) $80 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 482 Value ($000) $54 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 481 Value ($000) $45 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 479 Value ($000) $56 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,628 Value ($000) $315 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 477 Value ($000) $49 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 520 Value ($000) $58 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 519 Value ($000) $51 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 608 Value ($000) $71 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 607 Value ($000) $64 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 556 Value ($000) $58 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 455 Value ($000) $54 Avg Close $86.27 Range $81.68 - $92.19