UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,743,860 Value ($000) $371 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,654,004 Value ($000) $305 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,034,288 Value ($000) $306 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,041,068 Value ($000) $334 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,150,901 Value ($000) $397 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,772,765 Value ($000) $233 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 152,674 Value ($000) $21 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 133,606 Value ($000) $20 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 130,821 Value ($000) $21 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 127,544 Value ($000) $20 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 108,688 Value ($000) $19 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 13,458 Value ($000) $3 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,204 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 10,743 Value ($000) $1,735 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 10,162 Value ($000) $1,855 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,877 Value ($000) $2,118 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,685 Value ($000) $2,719 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 13,616 Value ($000) $2,479 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,345 Value ($000) $2,775 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,760 Value ($000) $2,339 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 15,630 Value ($000) $2,632 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 21,081 Value ($000) $3,513 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 42,859 Value ($000) $4,765 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 49,110 Value ($000) $4,588 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 50,617 Value ($000) $5,925 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 48,510 Value ($000) $5,812 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 49,112 Value ($000) $5,072 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 45,238 Value ($000) $5,055 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 46,073 Value ($000) $4,493 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 40,986 Value ($000) $4,785 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 37,839 Value ($000) $4,020 Avg Close $83.75 Range $76.07 - $89.22