UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,505 Value ($000) $206 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,652 Value ($000) $246 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,572 Value ($000) $562 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,706 Value ($000) $578 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,763 Value ($000) $675 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,022 Value ($000) $780 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,371 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,884 Value ($000) $627 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,998 Value ($000) $730 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,941 Value ($000) $845 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 3,941 Value ($000) $845 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,066 Value ($000) $740 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,041 Value ($000) $840 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,106 Value ($000) $698 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,106 Value ($000) $691 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,256 Value ($000) $709 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,153 Value ($000) $462 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,974 Value ($000) $371 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,207 Value ($000) $610 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,152 Value ($000) $617 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,298 Value ($000) $547 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 6,622 Value ($000) $740 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,230 Value ($000) $705 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 14,377 Value ($000) $1,679 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 214,373 Value ($000) $22,773 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 326,742 Value ($000) $34,197 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 326,787 Value ($000) $38,937 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 315,563 Value ($000) $37,896 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 161,465 Value ($000) $17,856 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 158,220 Value ($000) $16,977 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 5,390 Value ($000) $618 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 4,201 Value ($000) $459 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 4,201 Value ($000) $453 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 4,201 Value ($000) $443 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 5,071 Value ($000) $488 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,673 Value ($000) $461 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 4,201 Value ($000) $407 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 4,201 Value ($000) $407 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 6,218 Value ($000) $691 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 6,218 Value ($000) $611 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 6,478 Value ($000) $665 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 2,334 Value ($000) $227 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 2,359 Value ($000) $248 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 2,434 Value ($000) $222 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 2,434 Value ($000) $210 Avg Close $55.38 Range $52.70 - $57.99