UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,984 Value ($000) $9,223 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 91,908 Value ($000) $7,677 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 90,929 Value ($000) $9,178 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 89,513 Value ($000) $9,846 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 88,599 Value ($000) $11,173 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 88,239 Value ($000) $12,031 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 87,160 Value ($000) $11,928 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 86,732 Value ($000) $12,891 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 85,149 Value ($000) $13,388 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 84,140 Value ($000) $13,115 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 81,448 Value ($000) $14,600 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 81,025 Value ($000) $15,718 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 84,355 Value ($000) $14,664 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 84,407 Value ($000) $13,635 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 81,139 Value ($000) $14,811 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 80,226 Value ($000) $17,205 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 78,370 Value ($000) $16,798 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 78,996 Value ($000) $14,385 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 75,737 Value ($000) $15,751 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 72,807 Value ($000) $12,376 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 73,851 Value ($000) $12,437 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 68,545 Value ($000) $11,422 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 79,105 Value ($000) $8,795 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 75,359 Value ($000) $7,040 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 72,915 Value ($000) $8,535 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 75,004 Value ($000) $8,987 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 71,294 Value ($000) $7,363 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 73,848 Value ($000) $8,252 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 77,540 Value ($000) $7,562 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 77,333 Value ($000) $9,029 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 74,971 Value ($000) $7,964 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 72,308 Value ($000) $7,568 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 75,974 Value ($000) $9,052 Avg Close $86.27 Range $81.68 - $92.19