UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566,554 Value ($000) $155,522 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,640,412 Value ($000) $136,654 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,933,540 Value ($000) $194,908 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,889,252 Value ($000) $207,740 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,831,043 Value ($000) $230,490 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,635,467 Value ($000) $223,097 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,612,217 Value ($000) $220,619 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,527,846 Value ($000) $227,084 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 981,013 Value ($000) $154,210 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,159,406 Value ($000) $180,795 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,195,014 Value ($000) $213,636 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,035,849 Value ($000) $200,797 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,281,346 Value ($000) $222,553 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 824,342 Value ($000) $134,889 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 823,083 Value ($000) $150,058 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 699,999 Value ($000) $151,895 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 737,227 Value ($000) $157,935 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 747,465 Value ($000) $137,033 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 849,981 Value ($000) $176,618 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 784,673 Value ($000) $133,080 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 813,675 Value ($000) $136,220 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 764,639 Value ($000) $128,251 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 809,772 Value ($000) $90,030 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 984,317 Value ($000) $93,723 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 913,911 Value ($000) $106,450 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 681,926 Value ($000) $81,709 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 677,646 Value ($000) $69,981 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 635,609 Value ($000) $71,023 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 739,973 Value ($000) $72,165 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 736,309 Value ($000) $85,962 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 669,712 Value ($000) $71,143 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 945,215 Value ($000) $98,929 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 943,421 Value ($000) $112,408 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 845,657 Value ($000) $101,554 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 914,477 Value ($000) $101,124 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 805,181 Value ($000) $86,345 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 755,506 Value ($000) $86,611 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 648,677 Value ($000) $70,827 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 644,337 Value ($000) $69,288 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 663,227 Value ($000) $69,975 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 611,698 Value ($000) $58,900 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 659,659 Value ($000) $65,066 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 605,417 Value ($000) $58,687 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 1,250,064 Value ($000) $121,271 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 1,342,758 Value ($000) $149,574 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 1,663,924 Value ($000) $163,228 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 1,423,244 Value ($000) $146,132 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 1,224,254 Value ($000) $119,215 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 553,678 Value ($000) $58,169 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 843,954 Value ($000) $77,103 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 1,262,419 Value ($000) $109,223 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 732,346 Value ($000) $62,908 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 736,595 Value ($000) $54,308 Avg Close — Range —
Q3 2012
Shares 537,502 Value ($000) $38,494 Avg Close — Range —
Q2 2012
Shares 573,594 Value ($000) $45,206 Avg Close — Range —
Q1 2012
Shares 389,704 Value ($000) $31,456 Avg Close — Range —