UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,325 Value ($000) $4,595 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 46,949 Value ($000) $3,922 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 57,546 Value ($000) $5,809 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 59,304 Value ($000) $6,523 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 59,268 Value ($000) $7,474 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 60,381 Value ($000) $8,232 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 60,649 Value ($000) $8,300 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 61,178 Value ($000) $9,093 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 13,760 Value ($000) $2,163 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 63,735 Value ($000) $9,934 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 62,710 Value ($000) $11 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 63,096 Value ($000) $12 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 61,506 Value ($000) $11 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 13,192 Value ($000) $2,131 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 62,223 Value ($000) $11,359 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 62,211 Value ($000) $13,341 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 62,119 Value ($000) $13,314 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 62,201 Value ($000) $11,327 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 63,150 Value ($000) $13,133 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 61,920 Value ($000) $10,526 Avg Close $131.98 Range $125.90 - $139.99

Q3 2020

Shares 62,134 Value ($000) $10,353 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 61,777 Value ($000) $6,868 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 52,767 Value ($000) $4,929 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 50,922 Value ($000) $5,961 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 50,427 Value ($000) $6,042 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 50,371 Value ($000) $5,202 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 50,271 Value ($000) $5,618 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 44,961 Value ($000) $4,386 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 61,152 Value ($000) $7,140 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 56,162 Value ($000) $5,966 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 56,298 Value ($000) $5,892 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 46,148 Value ($000) $5,498 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 61,692 Value ($000) $7,408 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 61,892 Value ($000) $6,845 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 56,567 Value ($000) $6,069 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 20,691 Value ($000) $2,373 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 18,230 Value ($000) $1,994 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 13,730 Value ($000) $1,480 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 14,658 Value ($000) $1,546 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 14,608 Value ($000) $1,406 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 15,061 Value ($000) $1,486 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 16,308 Value ($000) $1,581 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 16,712 Value ($000) $1,620 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 16,912 Value ($000) $1,880 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 15,712 Value ($000) $1,544 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 15,947 Value ($000) $1,638 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 15,701 Value ($000) $1,528 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 13,906 Value ($000) $1,461 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 14,052 Value ($000) $1,284 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 7,322 Value ($000) $633 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,325	$4,595	$92.75	$80.60 - $102.89
Q3 2025	46,949	$3,922	$88.13	$80.60 - $102.70
Q2 2025	57,546	$5,809	$94.10	$85.94 - $104.87
Q1 2025	59,304	$6,523	$112.66	$102.36 - $128.18
Q4 2024	59,268	$7,474	$122.34	$114.16 - $134.03
Q3 2024	60,381	$8,232	$120.53	$112.37 - $135.22
Q2 2024	60,649	$8,300	$129.99	$121.30 - $140.02
Q1 2024	61,178	$9,093	$136.41	$123.99 - $144.14
Q4 2023	13,760	$2,163	$134.26	$117.95 - $146.23
Q3 2023	63,735	$9,934	$151.64	$132.82 - $168.74
Q2 2023	62,710	$11	$154.55	$145.28 - $171.31
Q1 2023	63,096	$12	$158.15	$148.80 - $168.12
Q4 2022	61,506	$11	$148.03	$131.72 - $164.49
Q3 2022	13,192	$2,131	$160.50	$136.18 - $178.09
Q2 2022	62,223	$11,359	$153.35	$139.58 - $180.14
Q1 2022	62,211	$13,341	$177.17	$160.17 - $194.22
Q4 2021	62,119	$13,314	$168.57	$146.47 - $182.12
Q3 2021	62,201	$11,327	$162.74	$150.50 - $176.79
Q2 2021	63,150	$13,133	$164.16	$138.21 - $179.76
Q1 2021	61,920	$10,526	$131.98	$125.90 - $139.99
Q3 2020	62,134	$10,353	$117.34	$90.83 - $139.06
Q2 2020	61,777	$6,868	$79.74	$70.25 - $90.00
Q1 2020	52,767	$4,929	$81.89	$65.20 - $93.88
Q4 2019	50,922	$5,961	$92.83	$87.32 - $97.89
Q3 2019	50,427	$6,042	$88.95	$78.36 - $96.58
Q2 2019	50,371	$5,202	$80.15	$71.77 - $88.26
Q1 2019	50,271	$5,618	$80.97	$71.64 - $86.63
Q4 2018	44,961	$4,386	$82.08	$68.37 - $89.93
Q3 2018	61,152	$7,140	$88.44	$78.57 - $94.36
Q2 2018	56,162	$5,966	$83.75	$76.07 - $89.22
Q1 2018	56,298	$5,892	$85.46	$75.36 - $99.83
Q4 2017	46,148	$5,498	$86.27	$81.68 - $92.19
Q3 2017	61,692	$7,408	$82.86	$77.64 - $88.05
Q2 2017	61,892	$6,845	$77.32	$74.11 - $80.96
Q1 2017	56,567	$6,069	$78.36	$73.76 - $84.45
Q4 2016	20,691	$2,373	$80.28	$75.12 - $86.06
Q3 2016	18,230	$1,994	$77.25	$74.66 - $78.79
Q2 2016	13,730	$1,480	$73.08	$70.37 - $75.91
Q1 2016	14,658	$1,546	$67.69	$60.56 - $74.54
Q4 2015	14,608	$1,406	$70.63	$66.47 - $73.93
Q3 2015	15,061	$1,486	$67.80	$64.39 - $71.18
Q2 2015	16,308	$1,581	$67.72	$64.42 - $70.34
Q1 2015	16,712	$1,620	$69.40	$65.39 - $77.12
Q4 2014	16,912	$1,880	$70.93	$63.01 - $76.24
Q3 2014	15,712	$1,544	$66.34	$63.12 - $69.92
Q2 2014	15,947	$1,638	$66.59	$63.08 - $69.39
Q1 2014	15,701	$1,528	$64.17	$61.16 - $68.85
Q4 2013	13,906	$1,461	$64.45	$57.69 - $69.15
Q3 2013	14,052	$1,284	$57.13	$55.21 - $60.08
Q2 2013	7,322	$633	$55.38	$52.70 - $57.99