UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,528 Value ($000) $251 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 2,523 Value ($000) $211 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,816 Value ($000) $284 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,810 Value ($000) $331 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,062 Value ($000) $638 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,695 Value ($000) $368 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,156 Value ($000) $432 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,296 Value ($000) $936 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,944 Value ($000) $620 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,078 Value ($000) $759 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,512 Value ($000) $450 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 21,369 Value ($000) $1,123 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,801 Value ($000) $661 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,640 Value ($000) $588 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,542 Value ($000) $646 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,353 Value ($000) $719 Avg Close $177.17 Range $160.17 - $194.22