UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,865 Value ($000) $681 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 9,351 Value ($000) $781 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 15,844 Value ($000) $1,599 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 18,141 Value ($000) $1,995 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 18,571 Value ($000) $2,342 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 18,686 Value ($000) $2,548 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 18,428 Value ($000) $2,522 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 19,618 Value ($000) $2,916 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 19,779 Value ($000) $3,110 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 20,194 Value ($000) $3,148 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 19,510 Value ($000) $3,497 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 19,959 Value ($000) $3,872 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 15,683 Value ($000) $3 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 16,213 Value ($000) $2,619 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 13,818 Value ($000) $2,523 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 11,826 Value ($000) $2,537 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 12,156 Value ($000) $2,606 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 12,282 Value ($000) $2,237 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 12,200 Value ($000) $2,537 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 12,364 Value ($000) $2,102 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 12,221 Value ($000) $2,058 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 23,229 Value ($000) $3,870 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 31,869 Value ($000) $3,543 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 28,838 Value ($000) $2,694 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 24,842 Value ($000) $2,908 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 34,631 Value ($000) $4,150 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 31,868 Value ($000) $3,291 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 32,568 Value ($000) $3,639 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 27,620 Value ($000) $2,693 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 21,366 Value ($000) $2,494 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 15,621 Value ($000) $1,659 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 15,965 Value ($000) $1,671 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 15,336 Value ($000) $1,827 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 12,076 Value ($000) $1,450 Avg Close $82.86 Range $77.64 - $88.05

Q2 2017

Shares 10,104 Value ($000) $1,118 Avg Close $77.32 Range $74.11 - $80.96

Q1 2017

Shares 8,802 Value ($000) $944 Avg Close $78.36 Range $73.76 - $84.45

Q4 2016

Shares 13,661 Value ($000) $1,566 Avg Close $80.28 Range $75.12 - $86.06

Q3 2016

Shares 13,824 Value ($000) $1,512 Avg Close $77.25 Range $74.66 - $78.79

Q2 2016

Shares 12,424 Value ($000) $1,338 Avg Close $73.08 Range $70.37 - $75.91

Q1 2016

Shares 11,288 Value ($000) $1,190 Avg Close $67.69 Range $60.56 - $74.54

Q4 2015

Shares 4,944 Value ($000) $476 Avg Close $70.63 Range $66.47 - $73.93

Q3 2015

Shares 4,904 Value ($000) $484 Avg Close $67.80 Range $64.39 - $71.18

Q2 2015

Shares 4,209 Value ($000) $408 Avg Close $67.72 Range $64.42 - $70.34

Q1 2015

Shares 3,968 Value ($000) $385 Avg Close $69.40 Range $65.39 - $77.12

Q4 2014

Shares 3,895 Value ($000) $433 Avg Close $70.93 Range $63.01 - $76.24

Q3 2014

Shares 3,855 Value ($000) $379 Avg Close $66.34 Range $63.12 - $69.92

Q2 2014

Shares 3,888 Value ($000) $399 Avg Close $66.59 Range $63.08 - $69.39

Q1 2014

Shares 3,838 Value ($000) $374 Avg Close $64.17 Range $61.16 - $68.85

Q4 2013

Shares 3,363 Value ($000) $353 Avg Close $64.45 Range $57.69 - $69.15

Q3 2013

Shares 3,678 Value ($000) $336 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 3,678 Value ($000) $318 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,865	$681	$92.75	$80.60 - $102.89
Q3 2025	9,351	$781	$88.13	$80.60 - $102.70
Q2 2025	15,844	$1,599	$94.10	$85.94 - $104.87
Q1 2025	18,141	$1,995	$112.66	$102.36 - $128.18
Q4 2024	18,571	$2,342	$122.34	$114.16 - $134.03
Q3 2024	18,686	$2,548	$120.53	$112.37 - $135.22
Q2 2024	18,428	$2,522	$129.99	$121.30 - $140.02
Q1 2024	19,618	$2,916	$136.41	$123.99 - $144.14
Q4 2023	19,779	$3,110	$134.26	$117.95 - $146.23
Q3 2023	20,194	$3,148	$151.64	$132.82 - $168.74
Q2 2023	19,510	$3,497	$154.55	$145.28 - $171.31
Q1 2023	19,959	$3,872	$158.15	$148.80 - $168.12
Q4 2022	15,683	$3	$148.03	$131.72 - $164.49
Q3 2022	16,213	$2,619	$160.50	$136.18 - $178.09
Q2 2022	13,818	$2,523	$153.35	$139.58 - $180.14
Q1 2022	11,826	$2,537	$177.17	$160.17 - $194.22
Q4 2021	12,156	$2,606	$168.57	$146.47 - $182.12
Q3 2021	12,282	$2,237	$162.74	$150.50 - $176.79
Q2 2021	12,200	$2,537	$164.16	$138.21 - $179.76
Q1 2021	12,364	$2,102	$131.98	$125.90 - $139.99
Q4 2020	12,221	$2,058	$136.91	$125.53 - $143.93
Q3 2020	23,229	$3,870	$117.34	$90.83 - $139.06
Q2 2020	31,869	$3,543	$79.74	$70.25 - $90.00
Q1 2020	28,838	$2,694	$81.89	$65.20 - $93.88
Q4 2019	24,842	$2,908	$92.83	$87.32 - $97.89
Q3 2019	34,631	$4,150	$88.95	$78.36 - $96.58
Q2 2019	31,868	$3,291	$80.15	$71.77 - $88.26
Q1 2019	32,568	$3,639	$80.97	$71.64 - $86.63
Q4 2018	27,620	$2,693	$82.08	$68.37 - $89.93
Q3 2018	21,366	$2,494	$88.44	$78.57 - $94.36
Q2 2018	15,621	$1,659	$83.75	$76.07 - $89.22
Q1 2018	15,965	$1,671	$85.46	$75.36 - $99.83
Q4 2017	15,336	$1,827	$86.27	$81.68 - $92.19
Q3 2017	12,076	$1,450	$82.86	$77.64 - $88.05
Q2 2017	10,104	$1,118	$77.32	$74.11 - $80.96
Q1 2017	8,802	$944	$78.36	$73.76 - $84.45
Q4 2016	13,661	$1,566	$80.28	$75.12 - $86.06
Q3 2016	13,824	$1,512	$77.25	$74.66 - $78.79
Q2 2016	12,424	$1,338	$73.08	$70.37 - $75.91
Q1 2016	11,288	$1,190	$67.69	$60.56 - $74.54
Q4 2015	4,944	$476	$70.63	$66.47 - $73.93
Q3 2015	4,904	$484	$67.80	$64.39 - $71.18
Q2 2015	4,209	$408	$67.72	$64.42 - $70.34
Q1 2015	3,968	$385	$69.40	$65.39 - $77.12
Q4 2014	3,895	$433	$70.93	$63.01 - $76.24
Q3 2014	3,855	$379	$66.34	$63.12 - $69.92
Q2 2014	3,888	$399	$66.59	$63.08 - $69.39
Q1 2014	3,838	$374	$64.17	$61.16 - $68.85
Q4 2013	3,363	$353	$64.45	$57.69 - $69.15
Q3 2013	3,678	$336	$57.13	$55.21 - $60.08
Q2 2013	3,678	$318	$55.38	$52.70 - $57.99