UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,119 Value ($000) $905 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 26,909 Value ($000) $2,248 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 24,534 Value ($000) $2,476 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 25,549 Value ($000) $2,810 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 49,412 Value ($000) $6,231 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 46,504 Value ($000) $6,340 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 48,049 Value ($000) $6,576 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 46,591 Value ($000) $6,925 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 41,564 Value ($000) $6,535 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 40,394 Value ($000) $6,296 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 39,982 Value ($000) $7,167 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 38,988 Value ($000) $7,563 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 34,077 Value ($000) $5,924 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 31,636 Value ($000) $5,111 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 30,800 Value ($000) $5,622 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 29,786 Value ($000) $6,388 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 29,450 Value ($000) $6,312 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 28,960 Value ($000) $5,274 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 32,220 Value ($000) $6,701 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 32,417 Value ($000) $5,511 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 32,262 Value ($000) $5,433 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 32,927 Value ($000) $5,487 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 39,282 Value ($000) $4,367 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 39,787 Value ($000) $3,717 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 38,535 Value ($000) $4,511 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 38,260 Value ($000) $4,584 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 37,910 Value ($000) $3,915 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 24,165 Value ($000) $2,700 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 24,150 Value ($000) $2,355 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 24,755 Value ($000) $2,890 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 24,675 Value ($000) $2,621 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 24,535 Value ($000) $2,568 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,385 Value ($000) $1,357 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 12,745 Value ($000) $1,531 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,310 Value ($000) $698 Avg Close $77.32 Range $74.11 - $80.96
Q4 2015
Shares 4,038 Value ($000) $389 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 4,289 Value ($000) $423 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,633 Value ($000) $352 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 16,194 Value ($000) $1,570 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 21,919 Value ($000) $2,437 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 19,724 Value ($000) $1,939 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 2,665 Value ($000) $274 Avg Close $66.59 Range $63.08 - $69.39
Q4 2013
Shares 3,440 Value ($000) $361 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 8,430 Value ($000) $748 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 4,690 Value ($000) $406 Avg Close $55.38 Range $52.70 - $57.99