UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WEITZ INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000883965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 157,736 Value ($000) $18,943 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 157,736 Value ($000) $17,444 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 157,236 Value ($000) $16,871 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 157,510 Value ($000) $18,057 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 197,840 Value ($000) $21,636 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 209,840 Value ($000) $22,604 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 209,840 Value ($000) $22,132 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 209,629 Value ($000) $20,173 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 231,150 Value ($000) $22,812 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 231,150 Value ($000) $22,401 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 231,150 Value ($000) $22,408 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 231,150 Value ($000) $25,697 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 239,150 Value ($000) $23,506 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 234,150 Value ($000) $24,038 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 234,150 Value ($000) $22,802 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 234,150 Value ($000) $24,604 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 397,000 Value ($000) $36,274 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 395,000 Value ($000) $34,160 Avg Close $55.38 Range $52.70 - $57.99