UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 23,420 Value ($000) $2,790 Avg Close $86.27 Range $81.68 - $92.19

Q1 2017

Shares 107,490 Value ($000) $11,534 Avg Close $78.36 Range $73.76 - $84.45

Q4 2015

Shares 3,660 Value ($000) $352 Avg Close $70.63 Range $66.47 - $73.93

Q3 2013

Shares 9,880 Value ($000) $903 Avg Close $57.13 Range $55.21 - $60.08

Q2 2013

Shares 18,930 Value ($000) $1,637 Avg Close $55.38 Range $52.70 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	23,420	$2,790	$86.27	$81.68 - $92.19
Q1 2017	107,490	$11,534	$78.36	$73.76 - $84.45
Q4 2015	3,660	$352	$70.63	$66.47 - $73.93
Q3 2013	9,880	$903	$57.13	$55.21 - $60.08
Q2 2013	18,930	$1,637	$55.38	$52.70 - $57.99