UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,281 Value ($000) $880 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,381 Value ($000) $598 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,381 Value ($000) $503 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 5,381 Value ($000) $630 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,681 Value ($000) $1,280 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 14,881 Value ($000) $1,537 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 14,881 Value ($000) $1,663 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 14,881 Value ($000) $1,451 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 14,881 Value ($000) $1,737 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 14,881 Value ($000) $1,581 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,881 Value ($000) $1,557 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,681 Value ($000) $677 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 6,681 Value ($000) $802 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,681 Value ($000) $739 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 6,681 Value ($000) $717 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 7,681 Value ($000) $881 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 7,729 Value ($000) $845 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 7,729 Value ($000) $833 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 7,729 Value ($000) $815 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 7,729 Value ($000) $744 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 6,681 Value ($000) $659 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 6,681 Value ($000) $522 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 6,681 Value ($000) $648 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 6,681 Value ($000) $743 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 6,681 Value ($000) $657 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 107,993 Value ($000) $11,087 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 107,993 Value ($000) $10,516 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 102,718 Value ($000) $10,794 Avg Close $64.45 Range $57.69 - $69.15