UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,030 Value ($000) $214 Avg Close $164.16 Range $138.21 - $179.76

Q3 2019

Shares 1,741 Value ($000) $209 Avg Close $88.95 Range $78.36 - $96.58

Q4 2017

Shares 1,702 Value ($000) $203 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 1,702 Value ($000) $204 Avg Close $82.86 Range $77.64 - $88.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,030	$214	$164.16	$138.21 - $179.76
Q3 2019	1,741	$209	$88.95	$78.36 - $96.58
Q4 2017	1,702	$203	$86.27	$81.68 - $92.19
Q3 2017	1,702	$204	$82.86	$77.64 - $88.05