UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,446 Value ($000) $227 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,471 Value ($000) $229 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,471 Value ($000) $264 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,471 Value ($000) $285 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,983 Value ($000) $345 Avg Close $148.03 Range $131.72 - $164.49
Q1 2022
Shares 1,043 Value ($000) $224 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 943 Value ($000) $202 Avg Close $168.57 Range $146.47 - $182.12
Q3 2014
Shares 410 Value ($000) $40 Avg Close $66.34 Range $63.12 - $69.92