UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,278,667 Value ($000) $622,781 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,318,497 Value ($000) $360,724 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,820,100 Value ($000) $688,421 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,123,907 Value ($000) $673,569 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,993,063 Value ($000) $503,525 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,905,879 Value ($000) $1,077,888 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,086,911 Value ($000) $969,844 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 5,530,487 Value ($000) $821,996 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,762,662 Value ($000) $748,833 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,076,077 Value ($000) $635,338 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,613,444 Value ($000) $647,710 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,410,031 Value ($000) $661,512 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,911,695 Value ($000) $506,169 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,240,560 Value ($000) $523 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,849,114 Value ($000) $520 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,198,421 Value ($000) $685,933 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,994,780 Value ($000) $641,902 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 3,513,389 Value ($000) $639,788 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,002,867 Value ($000) $832,476 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,996,547 Value ($000) $509,382 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,438,423 Value ($000) $410,631 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,871,691 Value ($000) $645,140 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 3,702,421 Value ($000) $411,635 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,520,823 Value ($000) $328,916 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 4,388,078 Value ($000) $513,668 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 3,461,863 Value ($000) $414,800 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 3,372,171 Value ($000) $348,244 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,523,617 Value ($000) $393,729 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 3,286,101 Value ($000) $320,493 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 3,576,963 Value ($000) $417,610 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,994,802 Value ($000) $424,367 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 4,112,046 Value ($000) $430,367 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 4,055,742 Value ($000) $483,241 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 4,124,020 Value ($000) $495,253 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 3,915,707 Value ($000) $433,037 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 3,572,304 Value ($000) $383,309 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 4,405,426 Value ($000) $505,038 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 3,606,934 Value ($000) $394,454 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 3,293,163 Value ($000) $354,739 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 3,683,001 Value ($000) $388,447 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 3,184,183 Value ($000) $306,414 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 3,333,258 Value ($000) $328,959 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 3,121,463 Value ($000) $302,500 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 3,265,684 Value ($000) $316,575 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 3,333,202 Value ($000) $370,552 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 2,784,018 Value ($000) $273,641 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 3,052,655 Value ($000) $313,385 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 3,621,233 Value ($000) $352,636 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 4,044,566 Value ($000) $425,002 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 4,179,456 Value ($000) $381,877 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 4,527,704 Value ($000) $391,556 Avg Close $55.38 Range $52.70 - $57.99
Q4 2012
Shares 3,635,000 Value ($000) $268,009 Avg Close — Range —
Q3 2012
Shares 3,796,027 Value ($000) $271,682 Avg Close — Range —
Q2 2012
Shares 3,023,460 Value ($000) $238,128 Avg Close — Range —
Q1 2012
Shares 2,316,947 Value ($000) $187,024 Avg Close — Range —