UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,243 Value ($000) $17,977 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 180,761 Value ($000) $15,099 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 161,606 Value ($000) $16,312 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 156,136 Value ($000) $17,173 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 142,387 Value ($000) $17,955 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 138,508 Value ($000) $18,884 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 134,624 Value ($000) $18,423 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 121,645 Value ($000) $18,080 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 111,799 Value ($000) $17,578 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 101,616 Value ($000) $15,839 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 99,018 Value ($000) $17,749 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 99,359 Value ($000) $19,275 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 98,301 Value ($000) $17,089 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 96,578 Value ($000) $17,629 Avg Close $153.35 Range $139.58 - $180.14
Q4 2021
Shares 94,563 Value ($000) $20,269 Avg Close $168.57 Range $146.47 - $182.12
Q1 2021
Shares 95,175 Value ($000) $16,179 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 93,504 Value ($000) $15,746 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 92,239 Value ($000) $15,370 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 130,524 Value ($000) $14,512 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 129,658 Value ($000) $12,113 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 129,954 Value ($000) $15,212 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 128,455 Value ($000) $15,391 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 127,225 Value ($000) $13,139 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 120,190 Value ($000) $13,430 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 105,870 Value ($000) $10,326 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 110,686 Value ($000) $12,923 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 107,361 Value ($000) $11,405 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 120,648 Value ($000) $12,627 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 117,238 Value ($000) $13,969 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 119,405 Value ($000) $14,339 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 129,900 Value ($000) $14,366 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 124,130 Value ($000) $13,320 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 124,170 Value ($000) $14,235 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 126,154 Value ($000) $13,797 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 125,684 Value ($000) $13,539 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 124,280 Value ($000) $13,108 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 124,003 Value ($000) $11,933 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 123,105 Value ($000) $12,149 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 125,100 Value ($000) $12,123 Avg Close $67.72 Range $64.42 - $70.34