UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,026 Value ($000) $499 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 20,651 Value ($000) $1,725 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 15,388 Value ($000) $1,553 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 13,692 Value ($000) $1,506 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 14,195 Value ($000) $1,790 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,596 Value ($000) $1,717 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,517 Value ($000) $1,713 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 12,236 Value ($000) $1,819 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 40,059 Value ($000) $6,298 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,421 Value ($000) $1,313 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,421 Value ($000) $1,509 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,421 Value ($000) $1,634 Avg Close $158.15 Range $148.80 - $168.12
Q4 2021
Shares 976 Value ($000) $209 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,412 Value ($000) $439 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 6,704 Value ($000) $1,395 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,693 Value ($000) $1,648 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 4,857 Value ($000) $818 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,352 Value ($000) $1,725 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 4,026 Value ($000) $448 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 6,846 Value ($000) $640 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,599 Value ($000) $304 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,599 Value ($000) $312 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,848 Value ($000) $294 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,647 Value ($000) $295 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,987 Value ($000) $779 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 7,567 Value ($000) $883 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,993 Value ($000) $956 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 28,471 Value ($000) $2,980 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 18,545 Value ($000) $2,210 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 19,759 Value ($000) $2,368 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 20,935 Value ($000) $2,317 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 20,920 Value ($000) $2,245 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 21,133 Value ($000) $2,293 Avg Close $80.28 Range $75.12 - $86.06